ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,112 Value ($000) $340 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,112 Value ($000) $359 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,012 Value ($000) $318 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,012 Value ($000) $311 Avg Close $41.39 Range $38.22 - $43.45
Q4 2023
Shares 5,732 Value ($000) $206 Avg Close $29.41 Range $26.79 - $32.14
Q2 2022
Shares 6,151 Value ($000) $260 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,587 Value ($000) $258 Avg Close $33.29 Range $30.01 - $36.40
Q3 2018
Shares 7,476 Value ($000) $244 Avg Close $21.97 Range $20.23 - $23.01