ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,082 Value ($000) $865 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 18,082 Value ($000) $912 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 18,091 Value ($000) $820 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 19,337 Value ($000) $857 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 19,137 Value ($000) $812 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 16,628 Value ($000) $675 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 21,128 Value ($000) $752 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 22,987 Value ($000) $832 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 22,264 Value ($000) $802 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 22,264 Value ($000) $747 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 22,534 Value ($000) $837 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 23,934 Value ($000) $913 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 21,695 Value ($000) $848 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 20,715 Value ($000) $769 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 20,715 Value ($000) $875 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 20,549 Value ($000) $947 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 20,731 Value ($000) $810 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 22,183 Value ($000) $883 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 22,183 Value ($000) $888 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 22,183 Value ($000) $807 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 22,267 Value ($000) $712 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 22,390 Value ($000) $654 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 23,723 Value ($000) $722 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 23,957 Value ($000) $697 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 14,641 Value ($000) $582 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 14,641 Value ($000) $514 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 14,841 Value ($000) $535 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 14,341 Value ($000) $520 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 15,121 Value ($000) $525 Avg Close $20.25 Range $18.16 - $21.39
Q2 2018
Shares 5,806 Value ($000) $207 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 5,683 Value ($000) $222 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 5,683 Value ($000) $238 Avg Close $24.35 Range $23.27 - $25.22
Q1 2017
Shares 4,880 Value ($000) $204 Avg Close $24.73 Range $23.68 - $25.92