ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 22,698 Value ($000) $959 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 28,783 Value ($000) $1,327 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 32,306 Value ($000) $1,263 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 31,871 Value ($000) $1,268 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 32,626 Value ($000) $1,188 Avg Close $28.64 Range $26.63 - $30.68
Q1 2020
Shares 23,158 Value ($000) $921 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 23,286 Value ($000) $817 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 23,159 Value ($000) $812 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 23,203 Value ($000) $837 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 22,987 Value ($000) $834 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 22,218 Value ($000) $691 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 21,292 Value ($000) $688 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 20,625 Value ($000) $736 Avg Close $19.78 Range $17.96 - $22.72