ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,218 Value ($000) $2,402 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 49,217 Value ($000) $2,484 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 49,329 Value ($000) $2,236 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 49,281 Value ($000) $2,184 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 48,227 Value ($000) $2,046 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 53,802 Value ($000) $2,185 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 51,238 Value ($000) $1,824 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 69,293 Value ($000) $2,507 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 72,171 Value ($000) $2,600 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 76,603 Value ($000) $2,553 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 36,670 Value ($000) $1,362 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 34,892 Value ($000) $1,331 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 33,377 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 36,304 Value ($000) $1,347 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 52,198 Value ($000) $2,206 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 39,238 Value ($000) $1,808 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 33,004 Value ($000) $1,290 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 28,147 Value ($000) $1,120 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 17,606 Value ($000) $705 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 8,678 Value ($000) $316 Avg Close $25.56 Range $22.86 - $27.35

Q2 2019

Shares 4,073 Value ($000) $147 Avg Close $23.49 Range $22.10 - $24.71

Q4 2018

Shares 68,450 Value ($000) $2,127 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 6,244 Value ($000) $202 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 6,073 Value ($000) $217 Avg Close $19.78 Range $17.96 - $22.72

Q4 2017

Shares 5,168 Value ($000) $202 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 5,202 Value ($000) $218 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 5,610 Value ($000) $223 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 5,634 Value ($000) $236 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,218	$2,402	$47.11	$44.85 - $49.87
Q3 2025	49,217	$2,484	$46.12	$42.40 - $49.83
Q2 2025	49,329	$2,236	$43.78	$38.06 - $46.15
Q1 2025	49,281	$2,184	$41.39	$38.22 - $43.45
Q4 2024	48,227	$2,046	$39.21	$37.04 - $41.67
Q3 2024	53,802	$2,185	$35.52	$32.08 - $38.33
Q2 2024	51,238	$1,824	$32.36	$29.49 - $34.45
Q1 2024	69,293	$2,507	$31.54	$29.80 - $32.80
Q4 2023	72,171	$2,600	$29.41	$26.79 - $32.14
Q3 2023	76,603	$2,553	$30.38	$28.40 - $32.13
Q2 2023	36,670	$1,362	$32.07	$29.77 - $33.60
Q1 2023	34,892	$1,331	$32.44	$29.86 - $34.53
Q4 2022	33,377	$1	$31.84	$28.27 - $34.54
Q3 2022	36,304	$1,347	$33.81	$29.81 - $35.97
Q2 2022	52,198	$2,206	$35.24	$31.33 - $37.90
Q1 2022	39,238	$1,808	$33.29	$30.01 - $36.40
Q4 2021	33,004	$1,290	$30.66	$27.91 - $32.88
Q3 2021	28,147	$1,120	$29.69	$27.85 - $30.77
Q2 2021	17,606	$705	$28.64	$26.63 - $30.68
Q1 2021	8,678	$316	$25.56	$22.86 - $27.35
Q2 2019	4,073	$147	$23.49	$22.10 - $24.71
Q4 2018	68,450	$2,127	$20.25	$18.16 - $21.39
Q3 2018	6,244	$202	$21.97	$20.23 - $23.01
Q2 2018	6,073	$217	$19.78	$17.96 - $22.72
Q4 2017	5,168	$202	$23.31	$20.98 - $25.34
Q3 2017	5,202	$218	$24.35	$23.27 - $25.22
Q2 2017	5,610	$223	$23.83	$22.22 - $25.25
Q1 2017	5,634	$236	$24.73	$23.68 - $25.92