ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 497 Value ($000) $258 Avg Close $35.52 Range $32.08 - $38.33
Q4 2023
Shares 497 Value ($000) $18 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 467 Value ($000) $15 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 467 Value ($000) $17 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 661 Value ($000) $25 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 456 Value ($000) $18 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 452 Value ($000) $17 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 447 Value ($000) $19 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 443 Value ($000) $20 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 439 Value ($000) $17 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 434 Value ($000) $17 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 430 Value ($000) $17 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 425 Value ($000) $15 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 420 Value ($000) $13 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 505 Value ($000) $15 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 499 Value ($000) $15 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 163 Value ($000) $5 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 163 Value ($000) $6 Avg Close $24.85 Range $22.31 - $26.71
Q2 2019
Shares 163 Value ($000) $6 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 326 Value ($000) $12 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 326 Value ($000) $10 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,476 Value ($000) $48 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 326 Value ($000) $12 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,216 Value ($000) $70 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,802 Value ($000) $70 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,831 Value ($000) $77 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 355 Value ($000) $14 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 355 Value ($000) $15 Avg Close $24.73 Range $23.68 - $25.92