ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,446 Value ($000) $74 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,658 Value ($000) $48 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,074 Value ($000) $43 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,030 Value ($000) $36 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,186 Value ($000) $43 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,030 Value ($000) $37 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,063 Value ($000) $33 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 187 Value ($000) $6 Avg Close $21.97 Range $20.23 - $23.01
Q4 2017
Shares 1,591 Value ($000) $62 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,591 Value ($000) $67 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,086 Value ($000) $43 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,023 Value ($000) $43 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 503 Value ($000) $21 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 490 Value ($000) $22 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 297 Value ($000) $13 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 297 Value ($000) $12 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 297 Value ($000) $10 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 343 Value ($000) $13 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 343 Value ($000) $16 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 321 Value ($000) $16 Avg Close $26.10 Range $23.76 - $27.95