ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,675 Value ($000) $613 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 15,975 Value ($000) $636 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 14,200 Value ($000) $569 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 14,496 Value ($000) $528 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 746 Value ($000) $24 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 646 Value ($000) $19 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 246 Value ($000) $7 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 246 Value ($000) $7 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 246 Value ($000) $9 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 246 Value ($000) $8 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 246 Value ($000) $9 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 246 Value ($000) $9 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 246 Value ($000) $8 Avg Close $20.25 Range $18.16 - $21.39