ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228,082 Value ($000) $60,282 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,252,347 Value ($000) $63,193 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,254,747 Value ($000) $56,783 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,254,747 Value ($000) $55,525 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,252,304 Value ($000) $53,124 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,245,360 Value ($000) $50,646 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,220,731 Value ($000) $43,419 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,158,789 Value ($000) $41,916 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,158,789 Value ($000) $41,919 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,158,789 Value ($000) $38,612 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,158,789 Value ($000) $43,120 Avg Close $32.07 Range $29.77 - $33.60
Q2 2020
Shares 1,520,386 Value ($000) $46,090 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,520,288 Value ($000) $43,766 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,545,134 Value ($000) $79,775 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,545,134 Value ($000) $71,849 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,545,134 Value ($000) $55,930 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,352,448 Value ($000) $48,994 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,352,448 Value ($000) $42,013 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,328,086 Value ($000) $42,822 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,328,086 Value ($000) $47,448 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,328,086 Value ($000) $41,730 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,302,426 Value ($000) $51,102 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,302,426 Value ($000) $54,300 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 774,670 Value ($000) $30,817 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 774,670 Value ($000) $32,354 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 774,670 Value ($000) $32,641 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 1,120,885 Value ($000) $49,182 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,336,736 Value ($000) $56,346 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 1,098,275 Value ($000) $42,936 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 1,098,275 Value ($000) $36,366 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 1,098,275 Value ($000) $40,593 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 1,182,374 Value ($000) $55,334 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 1,182,374 Value ($000) $57,191 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 1,127,511 Value ($000) $57,965 Avg Close $25.35 Range $22.60 - $30.88