ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,133 Value ($000) $102 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,704 Value ($000) $86 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,787 Value ($000) $81 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,687 Value ($000) $119 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 2,687 Value ($000) $114 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,646 Value ($000) $107 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,604 Value ($000) $93 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 3,057 Value ($000) $111 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 3,231 Value ($000) $116 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 3,308 Value ($000) $110 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 3,308 Value ($000) $123 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 3,517 Value ($000) $134 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 3,517 Value ($000) $138 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 3,517 Value ($000) $130 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 3,517 Value ($000) $148 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 3,601 Value ($000) $166 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 3,442 Value ($000) $135 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 3,467 Value ($000) $138 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 3,658 Value ($000) $147 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 3,827 Value ($000) $140 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 3,827 Value ($000) $122 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 3,921 Value ($000) $115 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 3,921 Value ($000) $119 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 3,960 Value ($000) $115 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 4,543 Value ($000) $181 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 4,944 Value ($000) $174 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 5,739 Value ($000) $207 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,756 Value ($000) $209 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 5,756 Value ($000) $179 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 5,075 Value ($000) $164 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 4,991 Value ($000) $178 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 4,196 Value ($000) $127 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 5,464 Value ($000) $206 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 5,660 Value ($000) $226 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 5,760 Value ($000) $229 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 4,776 Value ($000) $200 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 840 Value ($000) $35 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 840 Value ($000) $37 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 840 Value ($000) $33 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 840 Value ($000) $33 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 840 Value ($000) $28 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 840 Value ($000) $31 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 840 Value ($000) $37 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 840 Value ($000) $44 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 840 Value ($000) $43 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 840 Value ($000) $42 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 840 Value ($000) $40 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 840 Value ($000) $38 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 840 Value ($000) $37 Avg Close $22.09 Range $21.01 - $23.37