ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,373 Value ($000) $221 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 6,220 Value ($000) $282 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,205 Value ($000) $275 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,497 Value ($000) $276 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,481 Value ($000) $263 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,464 Value ($000) $230 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 6,445 Value ($000) $233 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,548 Value ($000) $236 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 8,993 Value ($000) $298 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 8,975 Value ($000) $333 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 8,958 Value ($000) $342 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 9,188 Value ($000) $359 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 8,099 Value ($000) $342 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 8,080 Value ($000) $372 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,668 Value ($000) $300 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 7,741 Value ($000) $308 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 7,720 Value ($000) $309 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 7,698 Value ($000) $280 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 7,676 Value ($000) $246 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 7,652 Value ($000) $223 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,630 Value ($000) $232 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 7,661 Value ($000) $223 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 7,243 Value ($000) $288 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,226 Value ($000) $254 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 9,671 Value ($000) $349 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 9,654 Value ($000) $350 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 9,636 Value ($000) $299 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 9,619 Value ($000) $311 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 9,603 Value ($000) $343 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 9,585 Value ($000) $302 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 9,563 Value ($000) $374 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 9,394 Value ($000) $393 Avg Close $24.35 Range $23.27 - $25.22