ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,869 Value ($000) $347 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 10,512 Value ($000) $476 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 10,796 Value ($000) $478 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 10,796 Value ($000) $478 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 12,002 Value ($000) $509 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 12,440 Value ($000) $505 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 12,503 Value ($000) $445 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 12,503 Value ($000) $452 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 11,083 Value ($000) $399 Avg Close $29.41 Range $26.79 - $32.14
Q1 2023
Shares 12,213 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 12,178 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q1 2022
Shares 12,748 Value ($000) $588 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 13,122 Value ($000) $511 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 13,682 Value ($000) $544 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 13,570 Value ($000) $534 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 13,840 Value ($000) $509 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 13,840 Value ($000) $442 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 14,032 Value ($000) $407 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 13,481 Value ($000) $417 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 12,578 Value ($000) $366 Avg Close $25.00 Range $15.34 - $28.91
Q3 2018
Shares 17,201 Value ($000) $581 Avg Close $21.97 Range $20.23 - $23.01
Q4 2017
Shares 15,008 Value ($000) $587 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 15,008 Value ($000) $627 Avg Close $24.35 Range $23.27 - $25.22
Q1 2017
Shares 17,380 Value ($000) $723 Avg Close $24.73 Range $23.68 - $25.92
Q3 2015
Shares 200 Value ($000) $7 Avg Close $23.01 Range $19.66 - $25.83