ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,572 Value ($000) $4,236 Avg Close $47.11 Range $44.85 - $49.87

Q4 2023

Shares 10,717 Value ($000) $386 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 12,403 Value ($000) $412 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 18,870 Value ($000) $701 Avg Close $32.07 Range $29.77 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,572	$4,236	$47.11	$44.85 - $49.87
Q4 2023	10,717	$386	$29.41	$26.79 - $32.14
Q3 2023	12,403	$412	$30.38	$28.40 - $32.13
Q2 2023	18,870	$701	$32.07	$29.77 - $33.60