ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,848 Value ($000) $6,832 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 142,743 Value ($000) $7,203 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 144,259 Value ($000) $6,538 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 142,584 Value ($000) $6,318 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 142,781 Value ($000) $6,058 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 140,886 Value ($000) $5,721 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 142,213 Value ($000) $5,061 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 144,653 Value ($000) $5,234 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 142,284 Value ($000) $5,125 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 140,793 Value ($000) $4,722 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 133,048 Value ($000) $4,943 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 132,498 Value ($000) $5,055 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 98,617 Value ($000) $3,856 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 98,512 Value ($000) $3,655 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 98,587 Value ($000) $4,166 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 98,587 Value ($000) $4,544 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 98,574 Value ($000) $3,852 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 99,633 Value ($000) $3,965 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 99,808 Value ($000) $3,996 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 100,673 Value ($000) $3,664 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 104,384 Value ($000) $3,339 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 103,018 Value ($000) $3,008 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 104,755 Value ($000) $3,187 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 106,888 Value ($000) $3,109 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 108,142 Value ($000) $4,301 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 110,130 Value ($000) $3,863 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 112,816 Value ($000) $4,070 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 113,880 Value ($000) $4,129 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 119,023 Value ($000) $3,699 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 125,038 Value ($000) $4,037 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 127,369 Value ($000) $4,546 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 130,592 Value ($000) $4,110 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 136,452 Value ($000) $5,337 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 126,111 Value ($000) $5,276 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 128,034 Value ($000) $5,097 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 124,920 Value ($000) $5,227 Avg Close $24.73 Range $23.68 - $25.92