ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 421 Value ($000) $15 Avg Close $31.54 Range $29.80 - $32.80
Q3 2022
Shares 1,100 Value ($000) $41 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,100 Value ($000) $46 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,700 Value ($000) $78 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,700 Value ($000) $66 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,700 Value ($000) $68 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,700 Value ($000) $68 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,500 Value ($000) $55 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,500 Value ($000) $48 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,500 Value ($000) $44 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,500 Value ($000) $46 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 1,500 Value ($000) $60 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,500 Value ($000) $53 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,500 Value ($000) $54 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,500 Value ($000) $54 Avg Close $22.89 Range $19.24 - $24.00
Q3 2018
Shares 1,696 Value ($000) $55 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,696 Value ($000) $60 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,096 Value ($000) $66 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 3,798 Value ($000) $149 Avg Close $23.31 Range $20.98 - $25.34