ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,766 Value ($000) $8,837 Avg Close $47.11 Range $44.85 - $49.87
Q4 2019
Shares 10,990 Value ($000) $437 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 24,809 Value ($000) $871 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 25,199 Value ($000) $910 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 25,485 Value ($000) $924 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 24,855 Value ($000) $773 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 23,620 Value ($000) $763 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 24,000 Value ($000) $857 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 27,819 Value ($000) $875 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 28,284 Value ($000) $1,106 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 11,654 Value ($000) $488 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 26,219 Value ($000) $1,043 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 16,219 Value ($000) $813 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 10,260 Value ($000) $580 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 21,630 Value ($000) $1,247 Avg Close $24.07 Range $22.03 - $26.40
Q2 2015
Shares 8,194 Value ($000) $383 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 8,993 Value ($000) $436 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 8,993 Value ($000) $462 Avg Close $25.35 Range $22.60 - $30.88