ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,125 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,125 Value ($000) $0 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,125 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,725 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 22,225 Value ($000) $1 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 23,575 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 24,525 Value ($000) $910 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 19,175 Value ($000) $810 Avg Close $35.24 Range $31.33 - $37.90