ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,870,464 Value ($000) $472,336 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,218,933 Value ($000) $364,108 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,763,356 Value ($000) $397,638 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 11,446,093 Value ($000) $506,670 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 11,454,950 Value ($000) $485,559 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 12,278,739 Value ($000) $498,734 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,610,047 Value ($000) $341,932 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 11,093,398 Value ($000) $401,065 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 11,184,348 Value ($000) $402,640 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 13,001,531 Value ($000) $431,207 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 15,199,950 Value ($000) $564,882 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 14,082,814 Value ($000) $536,920 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 12,052,496 Value ($000) $471,079 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 11,315,876 Value ($000) $419,044 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 10,458,360 Value ($000) $441,642 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 10,196,743 Value ($000) $469,266 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,319,395 Value ($000) $247,030 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,509,245 Value ($000) $338,592 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 10,140,625 Value ($000) $405,932 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 8,788,667 Value ($000) $320,135 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 9,306,432 Value ($000) $297,616 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 9,478,812 Value ($000) $276,778 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 12,730,632 Value ($000) $387,113 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 10,869,773 Value ($000) $316,728 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 9,312,987 Value ($000) $370,796 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 9,886,550 Value ($000) $347,224 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 12,857,437 Value ($000) $465,396 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 13,372,445 Value ($000) $484,469 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 12,719,827 Value ($000) $394,968 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 8,340,059 Value ($000) $268,926 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 7,930,766 Value ($000) $283,360 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 8,499,864 Value ($000) $267,143 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 10,504,554 Value ($000) $412,150 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 11,404,444 Value ($000) $475,273 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 10,844,922 Value ($000) $431,392 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 12,131,243 Value ($000) $506,753 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 7,403,347 Value ($000) $311,912 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 9,327,776 Value ($000) $409,237 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 7,325,013 Value ($000) $308,692 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 7,135,185 Value ($000) $278,909 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 5,314,396 Value ($000) $175,986 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 6,063,736 Value ($000) $224,105 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 4,549,727 Value ($000) $212,864 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 4,452,840 Value ($000) $214,643 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 4,593,125 Value ($000) $236,903 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 4,015,172 Value ($000) $192,612 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 3,173,652 Value ($000) $160,682 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 3,678,799 Value ($000) $184,712 Avg Close $22.78 Range $21.58 - $24.12