ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,663 Value ($000) $223 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,613 Value ($000) $233 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,613 Value ($000) $209 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,611 Value ($000) $204 Avg Close $41.39 Range $38.22 - $43.45
Q2 2023
Shares 5,645 Value ($000) $210 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,085 Value ($000) $232 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,401 Value ($000) $250 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,392 Value ($000) $237 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,392 Value ($000) $270 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,408 Value ($000) $249 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,408 Value ($000) $211 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,408 Value ($000) $215 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,575 Value ($000) $223 Avg Close $28.64 Range $26.63 - $30.68
Q1 2020
Shares 8,262 Value ($000) $240 Avg Close $25.00 Range $15.34 - $28.91