ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,749,999 Value ($000) $106,768 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 625,799 Value ($000) $34,381 Avg Close $35.52 Range $32.08 - $38.33
Q2 2023
Shares 7,973,600 Value ($000) $392,142 Avg Close $32.07 Range $29.77 - $33.60
Q1 2020
Shares 700,000 Value ($000) $20,363 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,178,000 Value ($000) $325,239 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 6,637,000 Value ($000) $232,826 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,800,000 Value ($000) $64,944 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 530,522 Value ($000) $19,237 Avg Close $22.89 Range $19.24 - $24.00