ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,378 Value ($000) $271 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 6,375 Value ($000) $259 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 6,026 Value ($000) $214 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 5,812 Value ($000) $210 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 5,953 Value ($000) $214 Avg Close $29.41 Range $26.79 - $32.14

Q1 2023

Shares 6,105 Value ($000) $233 Avg Close $32.44 Range $29.86 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,378	$271	$39.21	$37.04 - $41.67
Q3 2024	6,375	$259	$35.52	$32.08 - $38.33
Q2 2024	6,026	$214	$32.36	$29.49 - $34.45
Q1 2024	5,812	$210	$31.54	$29.80 - $32.80
Q4 2023	5,953	$214	$29.41	$26.79 - $32.14
Q1 2023	6,105	$233	$32.44	$29.86 - $34.53