ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,475 Value ($000) $5 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 109,475 Value ($000) $8 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 111,736 Value ($000) $5 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 125,249 Value ($000) $8 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 4,650 Value ($000) $0 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,205 Value ($000) $0 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 13,749 Value ($000) $0 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 13,749 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 12,695 Value ($000) $0 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 15,995 Value ($000) $1 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 18,715 Value ($000) $1 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 18,715 Value ($000) $1 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 18,715 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 18,415 Value ($000) $682 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 16,915 Value ($000) $623 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 16,915 Value ($000) $778 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 16,915 Value ($000) $661 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 16,415 Value ($000) $653 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 21,681 Value ($000) $867 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 26,710 Value ($000) $973 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 30,633 Value ($000) $980 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 33,854 Value ($000) $988 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 38,014 Value ($000) $1,155 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 33,215 Value ($000) $967 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 33,215 Value ($000) $1,320 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 34,865 Value ($000) $1,224 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 37,930 Value ($000) $1,366 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 38,574 Value ($000) $1,398 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 37,474 Value ($000) $1,165 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 31,847 Value ($000) $1,030 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 542,251 Value ($000) $19,405 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 518,151 Value ($000) $16,275 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 523,351 Value ($000) $20,466 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 523,351 Value ($000) $21,870 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 509,701 Value ($000) $20,310 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 508,903 Value ($000) $21,287 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 284,111 Value ($000) $16,052 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 283,011 Value ($000) $12,431 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 276,761 Value ($000) $11,670 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 277,261 Value ($000) $14,018 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 251,729 Value ($000) $8,374 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 247,429 Value ($000) $9,151 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 244,929 Value ($000) $14,309 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 244,929 Value ($000) $11,847 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 244,429 Value ($000) $14,602 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 234,819 Value ($000) $14,111 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 234,169 Value ($000) $12,646 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 218,007 Value ($000) $10,946 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 214,272 Value ($000) $9,944 Avg Close $22.09 Range $21.01 - $23.37