ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 400 Value ($000) $18 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 452 Value ($000) $19 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 452 Value ($000) $18 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 452 Value ($000) $15 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 452 Value ($000) $17 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 452 Value ($000) $21 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 52 Value ($000) $3 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 52 Value ($000) $3 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 52 Value ($000) $2 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 52 Value ($000) $2 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 52 Value ($000) $2 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 52 Value ($000) $2 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 52 Value ($000) $2 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 52 Value ($000) $2 Avg Close $23.28 Range $20.56 - $24.91
Q1 2013
Shares 52 Value ($000) $2 Avg Close $22.87 Range $22.03 - $24.00
Q4 2012
Shares 52 Value ($000) $2 Avg Close — Range —