ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24 Value ($000) $1 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 24 Value ($000) $1 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 351 Value ($000) $14 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 24 Value ($000) $1 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 24 Value ($000) $1 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 24 Value ($000) $1 Avg Close $25.56 Range $22.86 - $27.35
Q4 2019
Shares 492 Value ($000) $20 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 738 Value ($000) $26 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 738 Value ($000) $27 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 738 Value ($000) $27 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 738 Value ($000) $23 Avg Close $20.25 Range $18.16 - $21.39
Q4 2017
Shares 68 Value ($000) $3 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 68 Value ($000) $3 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 68 Value ($000) $3 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 68 Value ($000) $3 Avg Close $24.73 Range $23.68 - $25.92