ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 59,119 Value ($000) $2,351 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 59,119 Value ($000) $2,074 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 59,009 Value ($000) $2,129 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 60,198 Value ($000) $2,183 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 60,148 Value ($000) $1,869 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	59,119	$2,351	$24.85	$22.31 - $26.71
Q3 2019	59,119	$2,074	$22.66	$20.94 - $24.04
Q2 2019	59,009	$2,129	$23.49	$22.10 - $24.71
Q1 2019	60,198	$2,183	$22.89	$19.24 - $24.00
Q4 2018	60,148	$1,869	$20.25	$18.16 - $21.39