ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,584 Value ($000) $2,276 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 49,972 Value ($000) $2,522 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 50,324 Value ($000) $2,281 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 50,655 Value ($000) $2,245 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 50,938 Value ($000) $2,161 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 53,501 Value ($000) $2,173 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 51,781 Value ($000) $1,843 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 50,432 Value ($000) $1,825 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 52,138 Value ($000) $1,913 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 49,687 Value ($000) $1,651 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 37,084 Value ($000) $1,378 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 42,815 Value ($000) $1,633 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 43,700 Value ($000) $1,709 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 34,666 Value ($000) $1,286 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 32,083 Value ($000) $1,356 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 31,958 Value ($000) $1,473 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 29,724 Value ($000) $1,162 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 30,674 Value ($000) $1,221 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 24,437 Value ($000) $978 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 23,968 Value ($000) $873 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 12,826 Value ($000) $410 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 12,603 Value ($000) $368 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 12,886 Value ($000) $392 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 13,070 Value ($000) $380 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 14,477 Value ($000) $575 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 15,026 Value ($000) $527 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 14,592 Value ($000) $526 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 14,127 Value ($000) $512 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 14,322 Value ($000) $517 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 9,758 Value ($000) $315 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 8,531 Value ($000) $304 Avg Close $19.78 Range $17.96 - $22.72