ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,401 Value ($000) $450 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 9,401 Value ($000) $474 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,699 Value ($000) $439 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,795 Value ($000) $434 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,337 Value ($000) $439 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 12,731 Value ($000) $517 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 12,779 Value ($000) $455 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 14,738 Value ($000) $533 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 15,124 Value ($000) $545 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 25,473 Value ($000) $852 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 27,729 Value ($000) $1,031 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 29,914 Value ($000) $1,140 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 33,537 Value ($000) $1,311 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 34,120 Value ($000) $1,268 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 73,473 Value ($000) $3,101 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 71,824 Value ($000) $3,310 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 69,053 Value ($000) $2,700 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 66,473 Value ($000) $2,647 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 64,622 Value ($000) $2,352 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 64,622 Value ($000) $2,352 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 60,338 Value ($000) $1,930 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 57,287 Value ($000) $1,673 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 58,614 Value ($000) $1,783 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 60,803 Value ($000) $1,769 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 64,742 Value ($000) $2,575 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 64,430 Value ($000) $2,260 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 63,107 Value ($000) $2,277 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 61,100 Value ($000) $2,215 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 56,890 Value ($000) $1,768 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 49,205 Value ($000) $1,589 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 47,126 Value ($000) $1,682 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 43,997 Value ($000) $1,385 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 43,508 Value ($000) $1,702 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 41,390 Value ($000) $1,732 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 42,203 Value ($000) $1,680 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 42,395 Value ($000) $1,774 Avg Close $24.73 Range $23.68 - $25.92