ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,660 Value ($000) $1,753 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 41,310 Value ($000) $2,085 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 36,921 Value ($000) $1,673 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 37,781 Value ($000) $1,674 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 41,264 Value ($000) $1,751 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 43,810 Value ($000) $1,779 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 44,481 Value ($000) $1,583 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 40,565 Value ($000) $1,468 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 37,557 Value ($000) $1,353 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 41,829 Value ($000) $1,388 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 35,965 Value ($000) $1 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 25,878 Value ($000) $1 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 25,470 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 23,005 Value ($000) $854 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 19,749 Value ($000) $835 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 17,025 Value ($000) $785 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 15,663 Value ($000) $612 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 12,258 Value ($000) $488 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 9,534 Value ($000) $382 Avg Close $28.64 Range $26.63 - $30.68