ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,914 Value ($000) $0 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,706 Value ($000) $0 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,935 Value ($000) $0 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,199 Value ($000) $0 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,199 Value ($000) $0 Avg Close $39.21 Range $37.04 - $41.67
Q3 2021
Shares 13,991 Value ($000) $557 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 15,191 Value ($000) $608 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 14,715 Value ($000) $536 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 15,967 Value ($000) $511 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 28,315 Value ($000) $820 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 28,299 Value ($000) $861 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 28,911 Value ($000) $841 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 28,172 Value ($000) $1,120 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 28,300 Value ($000) $993 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 27,686 Value ($000) $999 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 27,326 Value ($000) $991 Avg Close $22.89 Range $19.24 - $24.00