ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 464,475 Value ($000) $22,481 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 518,737 Value ($000) $22,000 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 362,790 Value ($000) $15,121 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 657,350 Value ($000) $30,895 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 1,050,139 Value ($000) $42,552 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 1,050,139 Value ($000) $51,625 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 863,150 Value ($000) $44,987 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 1,306,082 Value ($000) $67,472 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 835,006 Value ($000) $46,518 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	464,475	$22,481	$22.89	$19.24 - $24.00
Q4 2018	518,737	$22,000	$20.25	$18.16 - $21.39
Q3 2018	362,790	$15,121	$21.97	$20.23 - $23.01
Q2 2018	657,350	$30,895	$19.78	$17.96 - $22.72
Q1 2018	1,050,139	$42,552	$21.50	$18.30 - $25.14
Q4 2017	1,050,139	$51,625	$23.31	$20.98 - $25.34
Q3 2017	863,150	$44,987	$24.35	$23.27 - $25.22
Q2 2017	1,306,082	$67,472	$23.83	$22.22 - $25.25
Q1 2017	835,006	$46,518	$24.73	$23.68 - $25.92