ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,492 Value ($000) $58 Avg Close $30.66 Range $27.91 - $32.88
Q1 2020
Shares 15,265 Value ($000) $492 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 15,265 Value ($000) $607 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 15,265 Value ($000) $576 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 15,265 Value ($000) $513 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 15,265 Value ($000) $554 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 15,265 Value ($000) $474 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 15,123 Value ($000) $488 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 15,123 Value ($000) $540 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 15,123 Value ($000) $476 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 15,041 Value ($000) $588 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 14,921 Value ($000) $624 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 14,921 Value ($000) $594 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 14,921 Value ($000) $624 Avg Close $24.73 Range $23.68 - $25.92