ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,223 Value ($000) $345 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,223 Value ($000) $364 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 6,683 Value ($000) $303 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,185 Value ($000) $230 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,185 Value ($000) $220 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,308 Value ($000) $216 Avg Close $35.52 Range $32.08 - $38.33
Q4 2021
Shares 5,316 Value ($000) $208 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,906 Value ($000) $235 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,906 Value ($000) $236 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,716 Value ($000) $208 Avg Close $25.56 Range $22.86 - $27.35
Q4 2019
Shares 5,611 Value ($000) $223 Avg Close $24.85 Range $22.31 - $26.71
Q4 2017
Shares 5,314 Value ($000) $208 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 5,536 Value ($000) $232 Avg Close $24.35 Range $23.27 - $25.22
Q1 2017
Shares 4,827 Value ($000) $202 Avg Close $24.73 Range $23.68 - $25.92