ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,080 Value ($000) $721 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 16,028 Value ($000) $809 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 19,435 Value ($000) $881 Avg Close $43.78 Range $38.06 - $46.15
Q4 2022
Shares 69,998 Value ($000) $2,737 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 70,863 Value ($000) $2,629 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 70,643 Value ($000) $2,985 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 64,920 Value ($000) $2,537 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 47,100 Value ($000) $1,875 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 36,064 Value ($000) $1,444 Avg Close $28.64 Range $26.63 - $30.68