ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,644 Value ($000) $221 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 5,479 Value ($000) $218 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 5,102 Value ($000) $204 Avg Close $28.64 Range $26.63 - $30.68

Q4 2019

Shares 5,970 Value ($000) $237 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,644	$221	$30.66	$27.91 - $32.88
Q3 2021	5,479	$218	$29.69	$27.85 - $30.77
Q2 2021	5,102	$204	$28.64	$26.63 - $30.68
Q4 2019	5,970	$237	$24.85	$22.31 - $26.71