ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 108,500 Value ($000) $4,320 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 115,100 Value ($000) $4,042 Avg Close $22.66 Range $20.94 - $24.04

Q4 2017

Shares 1,115,500 Value ($000) $43,767 Avg Close $23.31 Range $20.98 - $25.34

Q2 2017

Shares 1,243,100 Value ($000) $49,448 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 313,700 Value ($000) $13,104 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	108,500	$4,320	$24.85	$22.31 - $26.71
Q3 2019	115,100	$4,042	$22.66	$20.94 - $24.04
Q4 2017	1,115,500	$43,767	$23.31	$20.98 - $25.34
Q2 2017	1,243,100	$49,448	$23.83	$22.22 - $25.25
Q1 2017	313,700	$13,104	$24.73	$23.68 - $25.92