ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 563,102 Value ($000) $20,946 Avg Close $32.07 Range $29.77 - $33.60

Q1 2022

Shares 319,849 Value ($000) $14,747 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 293,527 Value ($000) $11,473 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 708,321 Value ($000) $28,233 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 484,233 Value ($000) $19,376 Avg Close $28.64 Range $26.63 - $30.68

Q3 2020

Shares 512,500 Value ($000) $14,976 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 229,358 Value ($000) $6,969 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 20,000 Value ($000) $582 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 49,000 Value ($000) $1,948 Avg Close $24.85 Range $22.31 - $26.71

Q4 2018

Shares 751,653 Value ($000) $23,364 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 5,000 Value ($000) $161 Avg Close $21.97 Range $20.23 - $23.01

Q3 2016

Shares 23,300 Value ($000) $1,024 Avg Close $24.07 Range $22.03 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	563,102	$20,946	$32.07	$29.77 - $33.60
Q1 2022	319,849	$14,747	$33.29	$30.01 - $36.40
Q4 2021	293,527	$11,473	$30.66	$27.91 - $32.88
Q3 2021	708,321	$28,233	$29.69	$27.85 - $30.77
Q2 2021	484,233	$19,376	$28.64	$26.63 - $30.68
Q3 2020	512,500	$14,976	$22.00	$20.36 - $23.71
Q2 2020	229,358	$6,969	$21.09	$18.28 - $23.53
Q1 2020	20,000	$582	$25.00	$15.34 - $28.91
Q4 2019	49,000	$1,948	$24.85	$22.31 - $26.71
Q4 2018	751,653	$23,364	$20.25	$18.16 - $21.39
Q3 2018	5,000	$161	$21.97	$20.23 - $23.01
Q3 2016	23,300	$1,024	$24.07	$22.03 - $26.40