ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,712 Value ($000) $457 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 13,490 Value ($000) $508 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 14,566 Value ($000) $571 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 54,247 Value ($000) $2,119 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 49,097 Value ($000) $1,830 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 47,721 Value ($000) $2,012 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 42,015 Value ($000) $1,963 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 32,060 Value ($000) $1,254 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 32,036 Value ($000) $1,276 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 28,761 Value ($000) $1,153 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 25,521 Value ($000) $952 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 24,041 Value ($000) $802 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 22,749 Value ($000) $664 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 22,610 Value ($000) $688 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 20,041 Value ($000) $583 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 15,128 Value ($000) $602 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 14,836 Value ($000) $520 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 14,252 Value ($000) $514 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 13,513 Value ($000) $490 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 12,984 Value ($000) $404 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 8,737 Value ($000) $282 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 9,633 Value ($000) $344 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 7,274 Value ($000) $284 Avg Close $23.31 Range $20.98 - $25.34
Q1 2017
Shares 18,827 Value ($000) $788 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 26 Value ($000) $1 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 26 Value ($000) $1 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 26 Value ($000) $1 Avg Close $23.17 Range $20.92 - $24.78
Q4 2015
Shares 26 Value ($000) $1 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 26 Value ($000) $1 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 26 Value ($000) $1 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 26 Value ($000) $1,261 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 26 Value ($000) $1 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 26 Value ($000) $1 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 26 Value ($000) $1,234 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 26 Value ($000) $1,183 Avg Close $22.78 Range $21.58 - $24.12