ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,955 Value ($000) $2,676 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 56,457 Value ($000) $2,849 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 56,188 Value ($000) $2,546 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 56,011 Value ($000) $2,482 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 56,970 Value ($000) $2,417 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 56,919 Value ($000) $2,311 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 55,222 Value ($000) $1,965 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 46,783 Value ($000) $1,693 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 46,123 Value ($000) $1,661 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 39,287 Value ($000) $1,304 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 37,446 Value ($000) $1,391 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 37,312 Value ($000) $1,423 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 17,400 Value ($000) $680 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 18,237 Value ($000) $677 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 18,237 Value ($000) $771 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 17,735 Value ($000) $693 Avg Close $30.66 Range $27.91 - $32.88
Q4 2019
Shares 22,189 Value ($000) $882 Avg Close $24.85 Range $22.31 - $26.71