ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,159 Value ($000) $5,986 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 127,229 Value ($000) $6,420 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 131,724 Value ($000) $5,970 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 139,164 Value ($000) $6,166 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 140,271 Value ($000) $5,952 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 140,667 Value ($000) $5,712 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 133,050 Value ($000) $4,735 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 131,844 Value ($000) $4,770 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 123,766 Value ($000) $4,458 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 123,123 Value ($000) $4,086 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 119,193 Value ($000) $4,428 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 119,349 Value ($000) $4,553 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 118,649 Value ($000) $4,639 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 121,100 Value ($000) $4,493 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 122,024 Value ($000) $5,157 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 119,287 Value ($000) $5,498 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 118,126 Value ($000) $4,616 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 119,463 Value ($000) $4,769 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 122,014 Value ($000) $4,885 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 119,748 Value ($000) $4,359 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 131,111 Value ($000) $4,193 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 130,777 Value ($000) $3,819 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 132,505 Value ($000) $4,024 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 107,568 Value ($000) $3,130 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 137,170 Value ($000) $5,477 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 137,532 Value ($000) $4,855 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 120,023 Value ($000) $4,333 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 119,622 Value ($000) $4,334 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 118,986 Value ($000) $3,687 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 110,497 Value ($000) $3,581 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 84,738 Value ($000) $3,038 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 93,729 Value ($000) $2,950 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 93,199 Value ($000) $3,649 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 92,138 Value ($000) $3,851 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 88,750 Value ($000) $3,548 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 90,310 Value ($000) $3,775 Avg Close $24.73 Range $23.68 - $25.92