ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,724,388 Value ($000) $111,645 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 2,689,368 Value ($000) $138,852 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 2,181,389 Value ($000) $101,435 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 2,079,746 Value ($000) $98,372 Avg Close $23.49 Range $22.10 - $24.71

Q4 2016

Shares 737,565 Value ($000) $41,672 Avg Close $24.73 Range $23.11 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,724,388	$111,645	$25.00	$15.34 - $28.91
Q4 2019	2,689,368	$138,852	$24.85	$22.31 - $26.71
Q3 2019	2,181,389	$101,435	$22.66	$20.94 - $24.04
Q2 2019	2,079,746	$98,372	$23.49	$22.10 - $24.71
Q4 2016	737,565	$41,672	$24.73	$23.11 - $26.01