ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,236 Value ($000) $407 Avg Close $24.85 Range $22.31 - $26.71

Q2 2019

Shares 12,072 Value ($000) $436 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 13,236 Value ($000) $480 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 13,074 Value ($000) $406 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,236	$407	$24.85	$22.31 - $26.71
Q2 2019	12,072	$436	$23.49	$22.10 - $24.71
Q1 2019	13,236	$480	$22.89	$19.24 - $24.00
Q4 2018	13,074	$406	$20.25	$18.16 - $21.39