ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,226,915 Value ($000) $297,833 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 5,856,428 Value ($000) $295,515 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,626,383 Value ($000) $254,988 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,066,936 Value ($000) $268,826 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,260,850 Value ($000) $223,218 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 3,220,221 Value ($000) $130,773 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 3,106,954 Value ($000) $110,577 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 3,048,174 Value ($000) $110,283 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,426,281 Value ($000) $87,395 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 2,418,805 Value ($000) $80,280 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,291,291 Value ($000) $85,121 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,293,585 Value ($000) $87,500 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,540,015 Value ($000) $99,315 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,379,277 Value ($000) $88,271 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 2,172,791 Value ($000) $91,822 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,470,234 Value ($000) $113,852 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 2,440,032 Value ($000) $95,356 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,186,457 Value ($000) $87,021 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,191,786 Value ($000) $87,759 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 2,027,138 Value ($000) $73,788 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 2,016,665 Value ($000) $64,514 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 2,075,334 Value ($000) $60,600 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,157,016 Value ($000) $65,616 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,321,022 Value ($000) $67,519 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 2,275,906 Value ($000) $90,513 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,195,394 Value ($000) $95,989 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,237,682 Value ($000) $80,735 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,816,159 Value ($000) $65,854 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,927,811 Value ($000) $59,916 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 721,472 Value ($000) $23,296 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 940,500 Value ($000) $33,566 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,108,545 Value ($000) $34,886 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,319,231 Value ($000) $51,595 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,129,788 Value ($000) $47,270 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,165,561 Value ($000) $46,401 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,300,819 Value ($000) $54,426 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 397,993 Value ($000) $16,763 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 393,310 Value ($000) $17,397 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 278,152 Value ($000) $11,782 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 305,856 Value ($000) $11,901 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 293,573 Value ($000) $9,744 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 297,680 Value ($000) $11,053 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 457,173 Value ($000) $21,391 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 294,812 Value ($000) $14,298 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 278,063 Value ($000) $14,295 Avg Close $25.35 Range $22.60 - $30.88