ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 44,052 Value ($000) $1,597 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 251,955 Value ($000) $7,831 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 63,618 Value ($000) $2,054 Avg Close $21.97 Range $20.23 - $23.01

Q4 2017

Shares 28,825 Value ($000) $1,127 Avg Close $23.31 Range $20.98 - $25.34

Q2 2017

Shares 25,040 Value ($000) $997 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 128,695 Value ($000) $5,385 Avg Close $24.73 Range $23.68 - $25.92

Q1 2016

Shares 16,546 Value ($000) $644 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 14,450 Value ($000) $480 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 85,678 Value ($000) $3,181 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 111,346 Value ($000) $5,210 Avg Close $27.15 Range $24.55 - $29.64

Q4 2014

Shares 20,920 Value ($000) $1,075 Avg Close $25.35 Range $22.60 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	44,052	$1,597	$22.89	$19.24 - $24.00
Q4 2018	251,955	$7,831	$20.25	$18.16 - $21.39
Q3 2018	63,618	$2,054	$21.97	$20.23 - $23.01
Q4 2017	28,825	$1,127	$23.31	$20.98 - $25.34
Q2 2017	25,040	$997	$23.83	$22.22 - $25.25
Q1 2017	128,695	$5,385	$24.73	$23.68 - $25.92
Q1 2016	16,546	$644	$19.21	$15.32 - $22.27
Q4 2015	14,450	$480	$20.89	$16.30 - $24.44
Q3 2015	85,678	$3,181	$23.01	$19.66 - $25.83
Q2 2015	111,346	$5,210	$27.15	$24.55 - $29.64
Q4 2014	20,920	$1,075	$25.35	$22.60 - $30.88