ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,472 Value ($000) $2,940 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 61,346 Value ($000) $3,096 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 46,640 Value ($000) $2,114 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 44,623 Value ($000) $1,977 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 47,647 Value ($000) $2,022 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 41,964 Value ($000) $1,704 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 42,979 Value ($000) $1,530 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 38,783 Value ($000) $1,403 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 35,861 Value ($000) $1,292 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 35,405 Value ($000) $1,176 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 32,302 Value ($000) $1,200 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 31,813 Value ($000) $1,214 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 34,953 Value ($000) $1,367 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 36,591 Value ($000) $1,358 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 34,409 Value ($000) $1,454 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 30,329 Value ($000) $1,398 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 27,659 Value ($000) $1,081 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 20,138 Value ($000) $802 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 16,529 Value ($000) $662 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 14,713 Value ($000) $536 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 14,949 Value ($000) $478 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 25,125 Value ($000) $734 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 29,254 Value ($000) $890 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 26,820 Value ($000) $780 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 26,272 Value ($000) $1,045 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 27,091 Value ($000) $950 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 33,214 Value ($000) $1,198 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 32,776 Value ($000) $1,188 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 35,292 Value ($000) $1,097 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 30,368 Value ($000) $981 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 20,546 Value ($000) $733 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 22,673 Value ($000) $714 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 20,894 Value ($000) $817 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 23,157 Value ($000) $969 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 25,272 Value ($000) $1,006 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 22,359 Value ($000) $935 Avg Close $24.73 Range $23.68 - $25.92