ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 180 Value ($000) $7 Avg Close $35.52 Range $32.08 - $38.33
Q4 2023
Shares 51,000 Value ($000) $1,845 Avg Close $29.41 Range $26.79 - $32.14
Q1 2023
Shares 3,417 Value ($000) $130 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,101 Value ($000) $238 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 3,417 Value ($000) $127 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 3,417 Value ($000) $144 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 3,417 Value ($000) $157 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 8,205 Value ($000) $321 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 10,805 Value ($000) $430 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 10,805 Value ($000) $433 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 12,028 Value ($000) $438 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 5,193 Value ($000) $166 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 5,193 Value ($000) $151 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 5,193 Value ($000) $157 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 5,193 Value ($000) $150 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,993 Value ($000) $159 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 3,993 Value ($000) $141 Avg Close $22.66 Range $20.94 - $24.04
Q2 2018
Shares 1,800 Value ($000) $64 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,800 Value ($000) $57 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 3,300 Value ($000) $130 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 2,700 Value ($000) $113 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,740 Value ($000) $69 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 3,874 Value ($000) $162 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 8,105 Value ($000) $342 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 6,905 Value ($000) $303 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 6,305 Value ($000) $266 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 6,705 Value ($000) $263 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 6,590 Value ($000) $218 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 6,590 Value ($000) $243 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 6,590 Value ($000) $308 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 6,190 Value ($000) $298 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 2,140 Value ($000) $111 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 18,008 Value ($000) $864 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 18,029 Value ($000) $858 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 18,280 Value ($000) $830 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 17,359 Value ($000) $758 Avg Close $22.09 Range $21.01 - $23.37