ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,314 Value ($000) $398 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,214 Value ($000) $414 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,134 Value ($000) $369 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 8,439 Value ($000) $374 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 8,334 Value ($000) $354 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 8,324 Value ($000) $338 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 8,064 Value ($000) $287 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,814 Value ($000) $283 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,814 Value ($000) $281 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,814 Value ($000) $262 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,814 Value ($000) $290 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,972 Value ($000) $304 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,975 Value ($000) $312 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,814 Value ($000) $290 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,814 Value ($000) $330 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 10,526 Value ($000) $485 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 10,526 Value ($000) $411 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 10,526 Value ($000) $419 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 10,309 Value ($000) $413 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 8,473 Value ($000) $308 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 8,473 Value ($000) $271 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,755 Value ($000) $256 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 8,755 Value ($000) $266 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 9,126 Value ($000) $265 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,496 Value ($000) $338 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,796 Value ($000) $309 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 8,796 Value ($000) $317 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,796 Value ($000) $319 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,796 Value ($000) $273 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 8,675 Value ($000) $280 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 8,675 Value ($000) $310 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 8,675 Value ($000) $273 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 8,380 Value ($000) $328 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 12,494 Value ($000) $523 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 13,886 Value ($000) $553 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 14,055 Value ($000) $588 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 5,317 Value ($000) $224 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 5,317 Value ($000) $235 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 5,317 Value ($000) $225 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 5,317 Value ($000) $207 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 5,317 Value ($000) $176 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 5,317 Value ($000) $197 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 5,317 Value ($000) $249 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 5,317 Value ($000) $258 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 5,317 Value ($000) $273 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 5,317 Value ($000) $255 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 5,940 Value ($000) $282 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 5,940 Value ($000) $270 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 5,940 Value ($000) $259 Avg Close $22.09 Range $21.01 - $23.37