ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,429 Value ($000) $1,551 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 37,708 Value ($000) $1,903 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 36,714 Value ($000) $1,664 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 33,420 Value ($000) $1,559 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 31,264 Value ($000) $1,415 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 28,968 Value ($000) $1,171 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 28,700 Value ($000) $1 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 28,653 Value ($000) $1 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 28,400 Value ($000) $1,021 Avg Close $29.41 Range $26.79 - $32.14
Q2 2022
Shares 20,493 Value ($000) $846 Avg Close $35.24 Range $31.33 - $37.90
Q3 2021
Shares 15,415 Value ($000) $614 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 16,004 Value ($000) $641 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 13,261 Value ($000) $489 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 13,397 Value ($000) $479 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,134 Value ($000) $231 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 8,750 Value ($000) $264 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 10,113 Value ($000) $295 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 12,210 Value ($000) $497 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 11,043 Value ($000) $413 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 10,396 Value ($000) $371 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 9,108 Value ($000) $333 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,483 Value ($000) $307 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 9,081 Value ($000) $292 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 8,094 Value ($000) $282 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 6,667 Value ($000) $209 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 7,935 Value ($000) $278 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 7,706 Value ($000) $283 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 7,532 Value ($000) $313 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 7,532 Value ($000) $313 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 8,128 Value ($000) $337 Avg Close $24.73 Range $23.11 - $26.01