ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,350 Value ($000) $1,786 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 33,872 Value ($000) $1,709 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 32,328 Value ($000) $1,465 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 31,602 Value ($000) $1,400 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 29,073 Value ($000) $1,234 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 25,841 Value ($000) $1,049 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 28,203 Value ($000) $1,004 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 29,344 Value ($000) $1,066 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 13,631 Value ($000) $491 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 9,775 Value ($000) $325 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 10,504 Value ($000) $390 Avg Close $32.07 Range $29.77 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,350	$1,786	$47.11	$44.85 - $49.87
Q3 2025	33,872	$1,709	$46.12	$42.40 - $49.83
Q2 2025	32,328	$1,465	$43.78	$38.06 - $46.15
Q1 2025	31,602	$1,400	$41.39	$38.22 - $43.45
Q4 2024	29,073	$1,234	$39.21	$37.04 - $41.67
Q3 2024	25,841	$1,049	$35.52	$32.08 - $38.33
Q2 2024	28,203	$1,004	$32.36	$29.49 - $34.45
Q1 2024	29,344	$1,066	$31.54	$29.80 - $32.80
Q4 2023	13,631	$491	$29.41	$26.79 - $32.14
Q3 2023	9,775	$325	$30.38	$28.40 - $32.13
Q2 2023	10,504	$390	$32.07	$29.77 - $33.60