ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,039 Value ($000) $1,420 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 108,779 Value ($000) $4,615 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 117,119 Value ($000) $4,756 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 87,357 Value ($000) $3,109 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 37,801 Value ($000) $1,368 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 48,925 Value ($000) $1,762 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 47,239 Value ($000) $335 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 41,518 Value ($000) $1,542 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 36,809 Value ($000) $1,404 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 21,035 Value ($000) $822 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 19,123 Value ($000) $709 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 16,255 Value ($000) $687 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 12,987 Value ($000) $599 Avg Close $33.29 Range $30.01 - $36.40
Q2 2021
Shares 40,891 Value ($000) $1,637 Avg Close $28.64 Range $26.63 - $30.68
Q2 2018
Shares 23,200 Value ($000) $828 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 50,145 Value ($000) $1,578 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 45,362 Value ($000) $1,774 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 34,816 Value ($000) $1,457 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 28,548 Value ($000) $1,136 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 19,234 Value ($000) $805 Avg Close $24.73 Range $23.68 - $25.92