ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,095 Value ($000) $2,209 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 50,734 Value ($000) $2,560 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 51,989 Value ($000) $2,353 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 51,966 Value ($000) $2,300 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 59,490 Value ($000) $2,524 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 66,572 Value ($000) $2,707 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 171,904 Value ($000) $6,114 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 419,489 Value ($000) $15,174 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,774,365 Value ($000) $64,187 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,801,348 Value ($000) $60,023 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,846,516 Value ($000) $68,711 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,876,497 Value ($000) $71,449 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,858,116 Value ($000) $72,572 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,848,501 Value ($000) $68,906 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,871,705 Value ($000) $78,876 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,887,492 Value ($000) $86,966 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,987,588 Value ($000) $77,747 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,345,614 Value ($000) $93,428 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,331,797 Value ($000) $93,456 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 2,000,749 Value ($000) $72,876 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,432,388 Value ($000) $45,771 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,041,381 Value ($000) $30,327 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,775,513 Value ($000) $53,813 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,775,202 Value ($000) $51,110 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,720,647 Value ($000) $68,507 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,691,901 Value ($000) $59,421 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,686,891 Value ($000) $61,060 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,593,008 Value ($000) $57,713 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,594,512 Value ($000) $49,512 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,212,497 Value ($000) $71,342 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 2,177,981 Value ($000) $77,036 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,868,818 Value ($000) $90,164 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 3,012,142 Value ($000) $117,792 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 3,022,831 Value ($000) $125,933 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 3,132,721 Value ($000) $124,653 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 2,750,918 Value ($000) $113,863 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 1,590,886 Value ($000) $66,944 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 1,413,380 Value ($000) $62,130 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 9,416 Value ($000) $396 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 9,846 Value ($000) $384 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 10,019 Value ($000) $333 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 19,971 Value ($000) $739 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 20,126 Value ($000) $1,176 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 21,044 Value ($000) $1,013 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 21,712 Value ($000) $1,118 Avg Close $25.35 Range $22.60 - $30.88