ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,486 Value ($000) $0 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 5,679 Value ($000) $0 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,804 Value ($000) $0 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,108 Value ($000) $0 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,901 Value ($000) $0 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,898 Value ($000) $0 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 5,867 Value ($000) $0 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 5,666 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 5,487 Value ($000) $0 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 5,376 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 4,602 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 4,209 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 4,001 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 3,823 Value ($000) $142 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 3,830 Value ($000) $161 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,107 Value ($000) $190 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 4,634 Value ($000) $182 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 4,570 Value ($000) $182 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 4,375 Value ($000) $175 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,640 Value ($000) $205 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 3,934 Value ($000) $126 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 54 Value ($000) $2 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 54 Value ($000) $2 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 54 Value ($000) $2 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 250 Value ($000) $10 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 447 Value ($000) $15 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 54 Value ($000) $2 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 54 Value ($000) $1 Avg Close $22.89 Range $19.24 - $24.00
Q3 2018
Shares 110 Value ($000) $4 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 150 Value ($000) $5 Avg Close $19.78 Range $17.96 - $22.72